Arista Networks - Részvényárfolyam

Részvényárfolyam
306.15
Napi Változás
10.10 3.41%
Havi
2.99%
Évi
120.24%
Q2 Előrejelzés
253.68
Ár Chg Nap Év Dátum
Apple 183.24 -1.31 -0.71% 5.58% 2024-05-10
Akamai 93.78 -8.64 -8.44% 9.15% 2024-05-10
Arista Networks 306.15 10.10 3.41% 120.24% 2024-05-10
Check Point Software Technologies 151.86 -0.44 -0.29% 25.62% 2024-05-10
Ciena 48.61 -0.31 -0.63% 11.44% 2024-05-10
Cisco Systems 47.79 0.03 0.06% 2.31% 2024-05-10
Commvault Systems 111.04 1.86 1.70% 76.59% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 170.92 -0.20 -0.12% 26.80% 2024-05-10
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fortinet 58.62 0.48 0.83% -13.16% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Hewlett Packard 17.14 0.09 0.53% 24.38% 2024-05-10
HP 29.78 0.19 0.63% 1.31% 2024-05-10
IBM 166.74 0.48 0.29% 37.92% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Jabil Circuit 117.66 -0.27 -0.23% 50.38% 2024-05-10
Juniper Networks 34.57 0.11 0.30% 19.52% 2024-05-10
Keysight Technologies 150.71 -0.20 -0.13% 4.29% 2024-05-10
Microsoft 413.11 0.86 0.21% 33.21% 2024-05-10
Motorola Solutions Msi 361.23 1.02 0.28% 25.24% 2024-05-10
NetApp 107.92 -0.30 -0.27% 71.16% 2024-05-10
Nvidia 894.46 7.28 0.82% 209.66% 2024-05-10
Palo Alto Networks 297.82 2.45 0.83% 51.05% 2024-05-10
Qualcomm 182.07 1.58 0.88% 71.02% 2024-05-10
RingCentral 35.29 -0.17 -0.49% 16.46% 2024-05-10
Seagate Technology 93.09 1.43 1.55% 63.88% 2024-05-10
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
Western Digital 72.56 0.50 0.69% 122.92% 2024-05-10
Zoom 61.81 0.75 1.22% -4.10% 2024-05-10

Ár Nap Év Dátum
US500 5214 -0.52 -0.01% 26.22% 2024-05-10